Shiba Inu
SHIB · 美元计价
$0.00000401
≈ ￥0.00002647
-5.87% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.00000433
24H 最低
$0.00000398
今日开盘
$0.00000426
24H 成交量
$304.86万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PENGUPudgy Penguins
|
$0.005297 | $0.006204 | $0.005282 | $768.87万 | $3.83亿 | -11.95% |
| 82 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $318.98万 | $128.87万 | 3.68% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.11% |
| 463 |
CVCCivic
|
$0.0179 | $0.01942 | $0.01781 | $18.83万 | $1,541.63万 | -6.38% |
| 164 |
SXTSpace and Time
|
$0.00865 | $0.00975 | $0.00856 | $94.56万 | $1,340.31万 | -10.55% |
| 406 |
MSFTBMSFTB
|
$520.99 | $526.21 | $520.32 | $25.19万 | — | -0.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -5.73% |
| 238 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.73万 | $4,946.93万 | -7.65% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.78万 | — | -1.73% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 598 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 1.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 599 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $4.51万 | — | 1.53% |
| 370 |
CBRSBCBRSB
|
$105.67 | $110.78 | $101.50 | $29.06万 | — | 4.11% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.37万 | $1,580.49万 | -6.03% |
| 276 |
PIXELPixels
|
$0.00352 | $0.00396 | $0.0035 | $43.45万 | $1,155.94万 | -8.81% |