LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.00514 | $0.006204 | $0.005071 | $1,107.63万 | $3.83亿 | -15.32% |
| 81 |
MITOMitosis
|
$0.00682 | $0.0082 | $0.00648 | $327.17万 | $128.87万 | 3.96% |
| 507 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.18万 | $2,993.78万 | -7.77% |
| 462 |
CVCCivic
|
$0.01768 | $0.01942 | $0.01763 | $20.01万 | $1,541.63万 | -7.92% |
| 171 |
SXTSpace and Time
|
$0.0085 | $0.00974 | $0.00844 | $98.79万 | $1,340.31万 | -12.19% |
| 428 |
MSFTBMSFTB
|
$519.92 | $526.09 | $519.81 | $23.42万 | — | -0.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $21.98万 | — | -7.58% |
| 237 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1846 | $56.95万 | $4,946.93万 | -9.38% |
| 558 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.27万 | — | -0.88% |
| 598 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 596 |
SKDDBSKDDB
|
$10.85 | $10.93 | $10.19 | $4.33万 | — | 3.73% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 605 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.39万 | — | 1.15% |
| 418 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.69万 | — | -0.53% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,858.66万 | $2.81亿 | -0.06% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 438 |
CGPTChainGPT
|
$0.01564 | $0.01737 | $0.0155 | $22.25万 | $1,580.49万 | -7.67% |
| 265 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $47.82万 | $1,155.94万 | -10.31% |