Hamster Kombat
HMSTR · 美元计价
$0.0001362
≈ ￥0.00089892
4.37% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0001382
24H 最低
$0.0001302
今日开盘
$0.0001305
24H 成交量
$107.18万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006073 | $0.006235 | $0.005846 | $514.19万 | $3.81亿 | -1.78% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.97万 | $131.09万 | -4.90% |
| 603 |
BNTBancor
|
$0.2485 | $0.2572 | $0.2438 | $6.94万 | $3,054.92万 | -3.38% |
| 530 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.40万 | $1,539.11万 | -0.97% |
| 107 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.0092 | $249.11万 | $1,373.75万 | -0.62% |
| 168 |
MSFTBMSFTB
|
$517.49 | $530.05 | $517.13 | $109.45万 | — | -0.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 322 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $38.49万 | — | -2.76% |
| 334 |
KAITOKAITO
|
$0.2038 | $0.2063 | $0.1957 | $36.90万 | $4,882.43万 | 0.69% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.50万 | — | -3.68% |
| 613 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $5.33万 | — | 0.82% |
| 568 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.75万 | — | 1.88% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 477 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.74% |
| 94 |
CBRSBCBRSB
|
$117.38 | $117.41 | $93.64 | $324.80万 | — | 17.62% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,871.52万 | $2.83亿 | -0.07% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 264 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 1.84% |
| 250 |
PIXELPixels
|
$0.00396 | $0.00408 | $0.00378 | $56.74万 | $1,168.99万 | -2.70% |