GSB
GSB · 美元计价
$908.8
≈ ￥5998.08
0.20% ($1.80)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$915.97
24H 最低
$903.50
今日开盘
$907
24H 成交量
$6,635.66
流通市值
—
24H 涨跌额
($1.80)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005266 | $0.006204 | $0.005251 | $814.45万 | $3.83亿 | -13.55% |
| 81 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $319.46万 | $128.87万 | 1.51% |
| 520 |
BNTBancor
|
$0.2326 | $0.2516 | $0.2312 | $13.38万 | $2,993.78万 | -6.44% |
| 461 |
CVCCivic
|
$0.01795 | $0.01942 | $0.01781 | $19.11万 | $1,541.63万 | -6.80% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00975 | $0.00856 | $91.89万 | $1,340.31万 | -10.60% |
| 422 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.52万 | — | -0.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 446 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0392 | $20.69万 | — | -6.15% |
| 245 |
KAITOKAITO
|
$0.1899 | $0.2072 | $0.1881 | $51.96万 | $4,946.93万 | -7.68% |
| 550 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.40万 | — | -0.66% |
| 599 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $4.37万 | — | -2.48% |
| 596 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.66万 | — | 0.85% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 606 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $3.60万 | — | 1.66% |
| 393 |
CBRSBCBRSB
|
$105.88 | $110.78 | $103.34 | $26.53万 | — | 2.29% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,661.63万 | $2.81亿 | -0.03% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 458 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $19.28万 | $1,580.49万 | -5.84% |
| 270 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $45.14万 | $1,155.94万 | -9.72% |