SynFutures
F · 美元计价
$0.002321
≈ ￥0.015319
0.96% ($0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002299
24H 成交量
$26.72万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.006034 | $0.006235 | $0.005846 | $521.89万 | $3.81亿 | -2.27% |
| 273 |
MITOMitosis
|
$0.00652 | $0.00702 | $0.00631 | $48.37万 | $131.09万 | -4.26% |
| 603 |
BNTBancor
|
$0.2485 | $0.2576 | $0.2438 | $6.68万 | $3,054.92万 | -3.35% |
| 528 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $14.38万 | $1,539.11万 | -1.43% |
| 108 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $249.87万 | $1,373.75万 | -0.83% |
| 175 |
MSFTBMSFTB
|
$517.84 | $530.05 | $517.64 | $103.65万 | — | -0.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 301 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $42.02万 | — | -3.45% |
| 341 |
KAITOKAITO
|
$0.2027 | $0.2063 | $0.1957 | $36.10万 | $4,882.43万 | 0.05% |
| 362 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.62% |
| 566 |
SKDDBSKDDB
|
$9.86 | $10.09 | $8.83 | $10.92万 | — | 3.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 475 |
USARBUSARB
|
$8.01 | $8.47 | $7.71 | $18.91万 | — | -1.23% |
| 91 |
CBRSBCBRSB
|
$115.31 | $117.27 | $93.64 | $325.48万 | — | 16.40% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,854.06万 | $2.83亿 | -0.09% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 262 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $52.37万 | $1,598.21万 | 1.90% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.62万 | $1,168.99万 | -3.92% |