EDU Coin
EDU · 美元计价
$0.0447
≈ ￥0.29502
-0.45% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.046
24H 最低
$0.0439
今日开盘
$0.0449
24H 成交量
$23.36万
流通市值
$1,846.65万
24H 涨跌额
(-$0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005867 | $0.00625 | $0.005791 | $395.91万 | $3.83亿 | -3.22% |
| 103 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00636 | $224.40万 | $128.87万 | 14.44% |
| 564 |
BNTBancor
|
$0.2398 | $0.2543 | $0.2388 | $9.84万 | $2,993.78万 | -3.38% |
| 553 |
CVCCivic
|
$0.01847 | $0.01971 | $0.01829 | $10.51万 | $1,541.63万 | -4.75% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.85万 | $1,340.31万 | -8.20% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $69.00万 | — | 2.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.28万 | — | -1.90% |
| 319 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.32万 | $4,946.93万 | -3.88% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.21万 | — | -17.04% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.40万 | — | -8.70% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.28万 | $2.81亿 | -0.07% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.09% |
| 347 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.23万 | $1,155.94万 | -5.87% |