Compound
COMP · 美元计价
$19.89
≈ ￥131.274
-0.05% (-$0.01)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.9
24H 成交量
$24.02万
流通市值
$1.96亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 278 |
MITOMitosis
|
$0.00695 | $0.00735 | $0.00677 | $51.68万 | $139.27万 | -2.25% |
| 615 |
BNTBancor
|
$0.2582 | $0.2645 | $0.2545 | $10.31万 | $3,173.96万 | -0.69% |
| 593 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.50万 | $1,629.48万 | -2.58% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.62万 | $1,372.55万 | 5.18% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 316 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.83万 | — | 17.85% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
CGPTChainGPT
|
$0.01702 | $0.01798 | $0.01682 | $18.10万 | $1,647.16万 | -3.79% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.45% |