Bitcoin Cash

BCH · 美元计价

$275.9

≈ ￥1820.94

-3.13% (-$8.90)

更新于 2026-11-03 11:10:01

24H 最高

$286.80

24H 最低

$272.80

今日开盘

$284.8

24H 成交量

$434.54万

流通市值

$54.92亿

24H 涨跌额

(-$8.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.006915	$0.007364	$0.006879	$298.72万	$4.41亿	-5.17%
90	MITOMitosis	$0.00746	$0.00924	$0.00736	$315.89万	$167.70万	-7.56%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.81万	$3,414.67万	-1.74%
316	CVCCivic	$0.02167	$0.02349	$0.02148	$44.52万	$1,767.72万	-6.39%
267	SXTSpace and Time	$0.00844	$0.00844	$0.00797	$56.23万	$1,135.21万	3.56%
164	MSFTBMSFTB	$508.57	$529.87	$505.88	$104.15万	—	-2.87%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
584	RONINRONIN	$0.0488	$0.0516	$0.0484	$13.45万	—	-4.69%
493	KAITOKAITO	$0.2306	$0.2416	$0.2285	$21.26万	$5,593.56万	-3.88%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
646	USDEBUSDEB	$7.63	$8.83	$7.44	$8.27万	—	-12.50%
629	SKDDBSKDDB	$9.06	$9.35	$7.94	$10.04万	—	9.82%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	USARBUSARB	$8.91	$9.89	$8.84	$11.87万	—	-9.27%
139	CBRSBCBRSB	$96.46	$111.76	$95.20	$139.66万	—	-13.28%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,416.34万	$2.99亿	-0.04%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
451	CGPTCGPT	$0.01781	$0.01869	$0.01773	$25.91万	—	-1.93%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.30万	$1,229.32万	-5.58%