Arweave
AR · 美元计价
$2.993
≈ ￥19.7538
-1.68% (-$0.05)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.044
24H 成交量
$275.04万
流通市值
$1.91亿
24H 涨跌额
(-$0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $520.33万 | $3.81亿 | -1.64% |
| 274 |
MITOMitosis
|
$0.00659 | $0.00696 | $0.00631 | $48.03万 | $131.09万 | -4.77% |
| 603 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $6.87万 | $3,054.92万 | -3.31% |
| 532 |
CVCCivic
|
$0.01953 | $0.01983 | $0.01879 | $14.25万 | $1,539.11万 | -0.81% |
| 108 |
SXTSpace and Time
|
$0.00952 | $0.01047 | $0.0092 | $248.38万 | $1,373.75万 | -0.73% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.31万 | — | -0.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 335 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.62万 | — | -2.32% |
| 333 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $36.96万 | $4,882.43万 | 0.69% |
| 359 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.46万 | — | -3.50% |
| 611 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.61万 | — | 0.49% |
| 568 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.81万 | — | 2.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 479 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -1.10% |
| 94 |
CBRSBCBRSB
|
$116.76 | $117.41 | $93.64 | $325.00万 | — | 17.10% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,883.92万 | $2.83亿 | -0.09% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 266 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $51.33万 | $1,598.21万 | 2.08% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.92万 | $1,168.99万 | -2.96% |