APPB
APPB · 美元计价
$406.18
≈ ￥2680.79
3.15% ($12.39)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.79
24H 成交量
$23.10万
流通市值
—
24H 涨跌额
($12.39)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005818 | $0.00625 | $0.005791 | $404.65万 | $3.83亿 | -4.23% |
| 88 |
MITOMitosis
|
$0.00747 | $0.0082 | $0.00648 | $276.03万 | $128.87万 | 14.22% |
| 544 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.15万 | $2,993.78万 | -3.82% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.50% |
| 175 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $89.25万 | $1,340.31万 | -8.53% |
| 229 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.37 | $57.07万 | — | 1.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 452 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.21万 | — | -4.00% |
| 297 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $38.22万 | $4,946.93万 | -3.18% |
| 424 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -8.96% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.91万 | — | -16.16% |
| 596 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $6.86万 | — | 7.57% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 162 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $101.57万 | — | -7.23% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.65万 | $2.81亿 | -0.01% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 474 |
CGPTChainGPT
|
$0.0164 | $0.01739 | $0.01637 | $17.33万 | $1,580.49万 | -4.43% |
| 340 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.05万 | $1,155.94万 | -5.64% |